Circle Internet Group (bStocks
CRCLB · 美元计价
$67.3
-0.39%
≈ ￥444.18
(-$0.26)
更新于 2026-11-08 07:55:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.56
24H 成交量$196.78万
流通市值$1.68亿
24H 涨跌额(-$0.26)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 377 |
CVXConvex Finance
|
$1.814 | $1.86 | $1.80 | $23.41万 | $1.80亿 | -2.11% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 181 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.33万 | $246.95万 | -1.20% |
| 160 |
LUNCTerra Classic
|
$0.00004034 | $0.00004123 | $0.0000399 | $77.89万 | $2.75亿 | -1.44% |
| 231 |
WOOWOO
|
$0.01161 | $0.01246 | $0.01142 | $50.79万 | $2,234.88万 | -4.91% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.6255 | $0.633 | $0.5908 | $252.92万 | $1.84亿 | 1.92% |
| 354 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.35万 | $5,187.78万 | -5.32% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 119 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $103.89万 | $887.50万 | 3.85% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.65万 | $1,956.22万 | -5.69% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,217.85 | — | -0.28% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 526 |
SHELLMyShell
|
$0.02076 | $0.02123 | $0.02045 | $10.99万 | $559.70万 | -1.43% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 630 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -1.02% |
| 520 |
WALWalrus
|
$0.02873 | $0.02917 | $0.02845 | $11.22万 | $3,599.35万 | -1.17% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
Artificial _比特币
QQQB _BTC行情
Stacks _以太坊ETH价格
Quant _BTC行情
USD1 _数字货币市值
Internet _币种排行
Wrapped _比特币
Starknet _比特币
Quant _比特币行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
Pyth Network _比特币行情
Pump.fun _BTC行情
Sui _币种排行
艾达币 _比特币
Caldera _以太坊ETH价格
莱特币 _比特币行情
达世币 _加密货币行情
RNDR _数字货币市值
Ondo _以太坊ETH价格
Act I : The _加密货币行情
Polymath _BTC行情
Filecoin _数字货币市值
Hashflow _币种排行
ONEchain _比特币
ONEchain _比特币行情
Aerodrome _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币
Aster _BTC行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
达世币 _以太坊ETH价格
Celo _币种排行
Polygon _以太坊ETH价格
Plasma _比特币
Near Protocol _比特币行情
Pump.fun _BTC行情
LayerZero _BTC行情