24H 最高$1.86
24H 最低$1.80
今日开盘$1.857
24H 成交量$25.81万
流通市值$1.80亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
CVXConvex Finance
|
$1.818 | $1.86 | $1.80 | $25.81万 | $1.80亿 | -2.10% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 183 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.19万 | $246.95万 | -1.99% |
| 158 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $78.57万 | $2.75亿 | -1.56% |
| 233 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01142 | $50.42万 | $2,234.88万 | -5.24% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.6226 | $0.633 | $0.5908 | $253.30万 | $1.84亿 | 1.24% |
| 356 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.40万 | $5,187.78万 | -5.15% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 121 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $103.50万 | $887.50万 | 4.41% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.62万 | $1,956.22万 | -5.50% |
| 691 |
CRMBCRMB
|
$213.45 | $214.65 | $213.01 | $3,238.67 | — | -0.41% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 525 |
SHELLMyShell
|
$0.02072 | $0.02123 | $0.02045 | $11.08万 | $559.70万 | -1.66% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 627 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.69万 | $3,789.12万 | -1.42% |
| 520 |
WALWalrus
|
$0.02871 | $0.02917 | $0.02845 | $11.24万 | $3,599.35万 | -1.20% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
StraitsX USD _BTC行情
狗币 _比特币
Solana _数字货币市值
Near Protocol _BTC行情
Polymath _加密货币行情
CyberConnect _以太坊ETH价格
Hamster Kombat _数字货币市值
USDC _加密货币行情
Celestia _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _加密货币行情
Hamster Kombat _BTC行情
Polkadot _数字货币市值
币安币 _加密货币行情
Near Protocol _加密货币行情
比特币 _加密货币行情
Internet _加密货币行情
Polkadot _数字货币市值
MegaETH _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _币种排行
Internet _数字货币市值
BUSD _数字货币市值
USDC _BTC行情
比特币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Ethena _以太坊ETH价格
Wrapped _比特币
恒星币 _以太坊ETH价格
Wrapped _比特币行情
ONEchain _数字货币市值
MegaETH _BTC行情
Filecoin _加密货币行情
Caldera _加密货币行情
Chainlink _币种排行
USDC _数字货币市值
Pump.fun _比特币
Thena _比特币行情
RNDR _币种排行
Chainlink _BTC行情