24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
CVXConvex Finance
|
$1.8 | $1.86 | $1.80 | $23.60万 | $1.80亿 | -2.65% |
| 352 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.81万 | $246.95万 | -2.38% |
| 158 |
LUNCTerra Classic
|
$0.00004011 | $0.00004123 | $0.0000399 | $77.54万 | $2.75亿 | -2.22% |
| 248 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01142 | $46.87万 | $2,234.88万 | -6.26% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 61 |
AEROAerodrome Finance
|
$0.6148 | $0.633 | $0.5908 | $258.34万 | $1.84亿 | 1.22% |
| 354 |
CKBNervos Network
|
$0.001016 | $0.001093 | $0.001014 | $26.90万 | $5,187.78万 | -7.05% |
| 294 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 117 |
KATKatana Network
|
$0.00371 | $0.00388 | $0.00363 | $105.25万 | $887.50万 | 0.82% |
| 435 |
EDUEDU Coin
|
$0.0453 | $0.0493 | $0.0452 | $17.45万 | $1,956.22万 | -7.93% |
| 689 |
CRMBCRMB
|
$213.43 | $214.65 | $213.01 | $3,141.12 | — | -0.14% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 505 |
SHELLMyShell
|
$0.02062 | $0.02123 | $0.02045 | $12.02万 | $559.70万 | -2.04% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 626 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.58万 | $3,789.12万 | -1.61% |
| 517 |
WALWalrus
|
$0.02842 | $0.02901 | $0.0284 | $11.38万 | $3,599.35万 | -1.93% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
Ripple USD _比特币行情
Hedera _BTC行情
Pepe _比特币行情
Midnight _加密货币行情
Near Protocol _加密货币行情
比特币 _比特币行情
Act I : The _BTC行情
MegaETH _BTC行情
Plasma _数字货币市值
MegaETH _比特币
OFFICIAL TRUMP _BTC行情
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
Gitcoin _币种排行
Avalanche _币种排行
BitTensor _BTC行情
StraitsX USD _加密货币行情
艾达币 _币种排行
BUSD _BTC行情
CyberConnect _以太坊ETH价格
Aave _BTC行情
USDC _以太坊ETH价格
应用链 _加密货币行情
Quant _币种排行
Uniswap _比特币行情
Secret _比特币
Raydium _加密货币行情
Hamster Kombat _以太坊ETH价格
瑞波币 _数字货币市值
BEAMX _BTC行情
Wrapped _币种排行
Pyth Network _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
Mitosis _BTC行情
Midnight _BTC行情
Secret _比特币
RNDR _比特币