24H 最高$4.07
24H 最低$4.02
今日开盘$4.03
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 433 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.51万 | $1.78亿 | -1.32% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.89万 | $246.72万 | -2.39% |
| 152 |
LUNCTerra Classic
|
$0.00003999 | $0.00004123 | $0.00003978 | $82.25万 | $2.72亿 | -1.60% |
| 237 |
WOOWOO
|
$0.0116 | $0.01246 | $0.01139 | $48.71万 | $2,167.12万 | -3.73% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.6105 | $0.633 | $0.5908 | $262.61万 | $1.88亿 | 1.28% |
| 323 |
CKBNervos Network
|
$0.001007 | $0.001087 | $0.001002 | $30.10万 | $5,051.90万 | -6.15% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 118 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00363 | $106.95万 | $862.77万 | 0.55% |
| 377 |
EDUEDU Coin
|
$0.0443 | $0.0492 | $0.0442 | $22.90万 | $1,867.54万 | -8.66% |
| 689 |
CRMBCRMB
|
$213.4 | $214.65 | $213.01 | $3,247.48 | — | -0.19% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 513 |
SHELLMyShell
|
$0.02069 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -1.19% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 620 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.56万 | $3,726.51万 | -1.62% |
| 511 |
WALWalrus
|
$0.02823 | $0.02901 | $0.02816 | $11.61万 | $3,542.99万 | -1.40% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
CyberConnect _数字货币市值
EUR _BTC行情
Pyth Network _以太坊ETH价格
Secret _BTC行情
Ripple USD _加密货币行情
USD1 _加密货币行情
达世币 _比特币行情
Aave _币种排行
Celestia _加密货币行情
牛来 _数字货币市值
USDC _BTC行情
Meteora _币种排行
Tether Gold _BTC行情
达世币 _比特币
Hedera _BTC行情
USDC _币种排行
Bubblemaps _比特币
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _数字货币市值
比特现金 _比特币
Hedera _加密货币行情
BitTensor _BTC行情
RWUSD _数字货币市值
Polymath _数字货币市值
大零币 _币种排行
Aster _数字货币市值
Gram _BTC行情
Hedera _比特币行情
Avalanche _比特币
First Digital _比特币行情
牛来 _币种排行
Hamster Kombat _以太坊ETH价格
Injective _BTC行情
Huma Finance _数字货币市值
瑞波币 _BTC行情