24H 最高$0.07271
24H 最低$0.07086
今日开盘$0.07235
24H 成交量$979.01万
流通市值$122.94亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 353 |
CVXConvex Finance
|
$1.824 | $1.87 | $1.80 | $27.01万 | $1.80亿 | -2.15% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 183 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.09万 | $246.95万 | -1.60% |
| 159 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $78.29万 | $2.75亿 | -1.44% |
| 232 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01142 | $50.38万 | $2,234.88万 | -5.24% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 64 |
AEROAerodrome Finance
|
$0.6215 | $0.633 | $0.5908 | $253.30万 | $1.84亿 | 0.93% |
| 357 |
CKBNervos Network
|
$0.001031 | $0.001101 | $0.00102 | $26.42万 | $5,187.78万 | -5.41% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 121 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $103.50万 | $887.50万 | 3.85% |
| 445 |
EDUEDU Coin
|
$0.0465 | $0.0495 | $0.0462 | $16.62万 | $1,956.22万 | -5.10% |
| 691 |
CRMBCRMB
|
$213.51 | $214.65 | $213.01 | $3,233.34 | — | -0.38% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 523 |
SHELLMyShell
|
$0.0207 | $0.02123 | $0.02045 | $11.16万 | $559.70万 | -1.43% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 629 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.69万 | $3,789.12万 | -1.42% |
| 516 |
WALWalrus
|
$0.02864 | $0.02917 | $0.02845 | $11.50万 | $3,599.35万 | -1.48% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
币安币 _BTC行情
First Digital _币种排行
BFUSD _以太坊ETH价格
Arbitrum _币种排行
BUSD _币种排行
BitTensor _币种排行
Ethena _比特币行情
牛来 _比特币
Aster _币种排行
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
Quant _比特币
达世币 _比特币行情
Aptos _币种排行
Mitosis _加密货币行情
Injective _以太坊ETH价格
Caldera _BTC行情
BitTensor _比特币行情
Celo _数字货币市值
Hedera _BTC行情
Polymath _BTC行情
Hyperliquid _比特币行情
Caldera _数字货币市值
Polymath _币种排行
Polygon _币种排行
Celestia _币种排行
Near Protocol _BTC行情
MegaETH _以太坊ETH价格
RNDR _币种排行
Aster _比特币行情
Ripple USD _比特币行情
CyberConnect _加密货币行情
Hashflow _比特币
Aerodrome _比特币行情
USD1 _比特币行情
Chainlink _比特币行情
Sui _加密货币行情
Uniswap _BTC行情
QQQB _以太坊ETH价格
Thena _比特币