24H 最高$0.046
24H 最低$0.0434
今日开盘$0.046
24H 成交量$123.26万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 401 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $20.70万 | $1.78亿 | -2.22% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.56万 | $246.72万 | -2.78% |
| 157 |
LUNCTerra Classic
|
$0.00004007 | $0.00004123 | $0.0000399 | $77.52万 | $2.72亿 | -1.93% |
| 248 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01142 | $46.72万 | $2,167.12万 | -6.53% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 62 |
AEROAerodrome Finance
|
$0.6127 | $0.633 | $0.5908 | $258.43万 | $1.88亿 | 0.81% |
| 352 |
CKBNervos Network
|
$0.001013 | $0.001088 | $0.001012 | $27.07万 | $5,051.90万 | -6.89% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 117 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 415 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $19.06万 | $1,867.54万 | -8.35% |
| 688 |
CRMBCRMB
|
$213.76 | $214.65 | $213.01 | $3,171.66 | — | 0.17% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 508 |
SHELLMyShell
|
$0.02057 | $0.02118 | $0.02045 | $11.88万 | $555.55万 | -2.42% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.53万 | $3,726.51万 | -1.82% |
| 516 |
WALWalrus
|
$0.02835 | $0.02901 | $0.02832 | $11.28万 | $3,542.99万 | -1.63% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
CyberConnect _数字货币市值
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
Raydium _币种排行
Avalanche _加密货币行情
Vanar Chain _比特币
Artificial _币种排行
Ripple USD _比特币
Celo _加密货币行情
以太坊 _比特币
Hamster Kombat _比特币行情
Pyth Network _加密货币行情
Wrapped _加密货币行情
Sui _数字货币市值
Reserve Rights _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币
Celo _比特币行情
Act I : The _数字货币市值
Hedera _比特币行情
Aster _加密货币行情
ONEchain _以太坊ETH价格
狗币 _比特币行情
RWUSD _数字货币市值
CyberConnect _数字货币市值
Avalanche _币种排行
达世币 _BTC行情
Aster _以太坊ETH价格
Chainlink _加密货币行情
BUSD _比特币行情
MegaETH _比特币
LayerZero _数字货币市值
牛来 _币种排行
Pyth Network _比特币
Pump.fun _币种排行
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Polymath _比特币行情
BEAMX _数字货币市值
Aave _比特币