Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 07:40:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 374 |
CVXConvex Finance
|
$1.813 | $1.86 | $1.80 | $23.63万 | $1.80亿 | -2.21% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 182 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.24万 | $246.95万 | -1.59% |
| 159 |
LUNCTerra Classic
|
$0.00004029 | $0.00004123 | $0.0000399 | $78.55万 | $2.75亿 | -1.64% |
| 233 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01142 | $50.42万 | $2,234.88万 | -5.24% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.6245 | $0.633 | $0.5908 | $251.94万 | $1.84亿 | 1.35% |
| 356 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.35万 | $5,187.78万 | -5.32% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 120 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $103.54万 | $887.50万 | 4.41% |
| 443 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.61万 | $1,956.22万 | -5.50% |
| 691 |
CRMBCRMB
|
$213.74 | $214.65 | $213.01 | $3,248.93 | — | -0.28% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 525 |
SHELLMyShell
|
$0.02069 | $0.02123 | $0.02045 | $11.06万 | $559.70万 | -1.80% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 627 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.70万 | $3,789.12万 | -1.22% |
| 523 |
WALWalrus
|
$0.02873 | $0.02917 | $0.02845 | $11.15万 | $3,599.35万 | -0.97% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
Sign _比特币
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
Aerodrome _比特币
Uniswap _以太坊ETH价格
BUSD _比特币行情
BitTensor _比特币
Polymath _加密货币行情
StraitsX USD _BTC行情
Reserve Rights _加密货币行情
TONToken _比特币行情
RNDR _数字货币市值
币安币 _以太坊ETH价格
Gitcoin _比特币
BEAMX _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
达世币 _比特币行情
TONToken _BTC行情
RWUSD _比特币
Ondo _BTC行情
Mitosis _数字货币市值
COCOS _BTC行情
ONEchain _加密货币行情
Artificial _数字货币市值
Gram _数字货币市值
达世币 _加密货币行情
Pyth Network _数字货币市值
Ethena _BTC行情
大零币 _加密货币行情
BFUSD _比特币
Ethena _数字货币市值
Avalanche _比特币
DODO _加密货币行情
Caldera _数字货币市值
Pump.fun _比特币行情
United Stables _比特币行情