Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.16
-1.37%
≈ ￥839.256
(-$1.77)
更新于 2026-11-08 07:30:02
24H 最高$129.76
24H 最低$126.87
今日开盘$128.93
24H 成交量$240.65万
流通市值$4,982.68万
24H 涨跌额(-$1.77)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
CVXConvex Finance
|
$1.818 | $1.86 | $1.80 | $25.81万 | $1.80亿 | -2.10% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 183 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.19万 | $246.95万 | -1.99% |
| 158 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $78.57万 | $2.75亿 | -1.56% |
| 233 |
WOOWOO
|
$0.01157 | $0.01246 | $0.01142 | $50.42万 | $2,234.88万 | -5.24% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.6226 | $0.633 | $0.5908 | $253.30万 | $1.84亿 | 1.24% |
| 356 |
CKBNervos Network
|
$0.001032 | $0.001101 | $0.00102 | $26.40万 | $5,187.78万 | -5.15% |
| 301 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 121 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $103.50万 | $887.50万 | 4.41% |
| 444 |
EDUEDU Coin
|
$0.0464 | $0.0495 | $0.0462 | $16.62万 | $1,956.22万 | -5.50% |
| 691 |
CRMBCRMB
|
$213.45 | $214.65 | $213.01 | $3,238.67 | — | -0.41% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 525 |
SHELLMyShell
|
$0.02072 | $0.02123 | $0.02045 | $11.08万 | $559.70万 | -1.66% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 627 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.69万 | $3,789.12万 | -1.42% |
| 520 |
WALWalrus
|
$0.02871 | $0.02917 | $0.02845 | $11.24万 | $3,599.35万 | -1.20% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
QQQB _比特币行情
QQQB _比特币
Starknet _以太坊ETH价格
Ondo _比特币
Uniswap _加密货币行情
ONEchain _加密货币行情
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Injective _BTC行情
Ethena _数字货币市值
Quant _币种排行
Pyth Network _比特币
Ondo _加密货币行情
Huma Finance _加密货币行情
Hedera _BTC行情
Wrapped _比特币
Celo _币种排行
BitTensor _币种排行
Ondo _以太坊ETH价格
TONToken _币种排行
大零币 _比特币行情
Curve DAO _币种排行
Pump.fun _数字货币市值
Pyth Network _数字货币市值
牛来 _比特币
CyberConnect _比特币行情
Raydium _BTC行情
Aptos _数字货币市值
RNDR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _比特币行情
BitTensor _BTC行情
BEAMX _BTC行情
Raydium _加密货币行情
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
BitTensor _加密货币行情
Pyth Network _以太坊ETH价格
Caldera _加密货币行情
Artificial _比特币行情