24H 最高$5.44
24H 最低$5.20
今日开盘$5.392
24H 成交量$84.57万
流通市值$9,608.17万
24H 涨跌额(-$0.10)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 378 |
CVXConvex Finance
|
$1.815 | $1.86 | $1.80 | $23.33万 | $1.80亿 | -2.00% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 180 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.26万 | $246.95万 | -1.98% |
| 160 |
LUNCTerra Classic
|
$0.00004033 | $0.00004123 | $0.0000399 | $77.71万 | $2.75亿 | -1.54% |
| 230 |
WOOWOO
|
$0.01161 | $0.01246 | $0.01142 | $50.78万 | $2,234.88万 | -4.99% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.6245 | $0.633 | $0.5908 | $253.50万 | $1.84亿 | 1.86% |
| 354 |
CKBNervos Network
|
$0.001035 | $0.001101 | $0.00102 | $26.40万 | $5,187.78万 | -4.96% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 117 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $104.05万 | $887.50万 | 3.84% |
| 442 |
EDUEDU Coin
|
$0.0465 | $0.0495 | $0.0462 | $16.78万 | $1,956.22万 | -5.49% |
| 691 |
CRMBCRMB
|
$213.53 | $214.65 | $213.01 | $3,208.61 | — | -0.37% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 531 |
SHELLMyShell
|
$0.02076 | $0.02123 | $0.02045 | $10.77万 | $559.70万 | -1.05% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 629 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.61万 | $3,789.12万 | -0.61% |
| 520 |
WALWalrus
|
$0.02866 | $0.02917 | $0.02845 | $11.20万 | $3,599.35万 | -1.28% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
Aptos _加密货币行情
First Digital _比特币行情
币安币 _比特币
Quant _比特币行情
Hashflow _比特币
艾达币 _数字货币市值
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Quant _数字货币市值
Filecoin _BTC行情
Act I : The _BTC行情
United Stables _数字货币市值
TONToken _BTC行情
艾达币 _加密货币行情
Uniswap _比特币
Bubblemaps _BTC行情
Polkadot _以太坊ETH价格
DODO _BTC行情
Meteora _比特币
Pyth Network _数字货币市值
Worldcoin _BTC行情
USD1 _加密货币行情
Reserve Rights _比特币行情
Internet _币种排行
Reserve Rights _币种排行
Artificial _币种排行
Ripple USD _比特币行情
Artificial _BTC行情
Aster _比特币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
波场 _币种排行
Ondo _BTC行情
艾达币 _数字货币市值
Aerodrome _数字货币市值
以太坊 _BTC行情
DODO _币种排行
Gitcoin _加密货币行情
恒星币 _币种排行
BUSD _以太坊ETH价格