24H 最高$0.06468
24H 最低$0.0636
今日开盘$0.06414
24H 成交量$61.98万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 431 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.84万 | $1.78亿 | -1.86% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 178 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $69.68万 | $246.72万 | -3.18% |
| 151 |
LUNCTerra Classic
|
$0.00003988 | $0.00004123 | $0.00003978 | $81.23万 | $2.72亿 | -2.09% |
| 246 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01139 | $47.08万 | $2,167.12万 | -7.10% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 62 |
AEROAerodrome Finance
|
$0.6104 | $0.633 | $0.5908 | $261.32万 | $1.88亿 | 0.54% |
| 327 |
CKBNervos Network
|
$0.001009 | $0.001087 | $0.001002 | $29.69万 | $5,051.90万 | -6.75% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 119 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $106.38万 | $862.77万 | 0.27% |
| 406 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.98% |
| 688 |
CRMBCRMB
|
$213.68 | $214.65 | $213.01 | $3,234.27 | — | 0.14% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 514 |
SHELLMyShell
|
$0.02052 | $0.02118 | $0.02045 | $11.50万 | $555.55万 | -2.61% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 623 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.42% |
| 517 |
WALWalrus
|
$0.02817 | $0.02901 | $0.02816 | $11.36万 | $3,542.99万 | -1.68% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
RWUSD _BTC行情
Pepe _以太坊ETH价格
BFUSD _BTC行情
艾达币 _比特币
Hyperliquid _加密货币行情
Hedera _比特币
Gitcoin _BTC行情
艾达币 _数字货币市值
Avalanche _比特币
Meteora _数字货币市值
Pump.fun _比特币
Celo _比特币
BFUSD _BTC行情
Gram _比特币行情
EUR _以太坊ETH价格
Pepe _数字货币市值
Pyth Network _比特币行情
Ripple USD _BTC行情
Polkadot _数字货币市值
Hedera _币种排行
Quant _加密货币行情
Pump.fun _比特币
Aave _比特币
Plasma _币种排行
Celo _以太坊ETH价格
恒星币 _币种排行
ONEchain _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _币种排行
Uniswap _加密货币行情
Caldera _数字货币市值
DODO _比特币
Meteora _数字货币市值
Ondo _数字货币市值
Ondo _比特币行情
Aster _比特币
Sign _比特币
恒星币 _加密货币行情
CyberConnect _加密货币行情
DODO _BTC行情