24H 最高$0.1822
24H 最低$0.1785
今日开盘$0.182
24H 成交量$13.39万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
CVXConvex Finance
|
$1.8 | $1.85 | $1.79 | $16.97万 | $1.78亿 | -1.69% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.92万 | $246.72万 | -2.00% |
| 153 |
LUNCTerra Classic
|
$0.00004 | $0.00004123 | $0.00003978 | $82.38万 | $2.72亿 | -1.94% |
| 234 |
WOOWOO
|
$0.01159 | $0.01246 | $0.01139 | $50.16万 | $2,167.12万 | -4.29% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 63 |
AEROAerodrome Finance
|
$0.609 | $0.633 | $0.5908 | $264.15万 | $1.88亿 | 0.55% |
| 320 |
CKBNervos Network
|
$0.001008 | $0.001087 | $0.001002 | $30.48万 | $5,051.90万 | -6.75% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.51万 | $862.77万 | 0.27% |
| 370 |
EDUEDU Coin
|
$0.0449 | $0.0492 | $0.0442 | $23.46万 | $1,867.54万 | -8.18% |
| 689 |
CRMBCRMB
|
$213.48 | $214.65 | $213.01 | $3,088.25 | — | 0.22% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 509 |
SHELLMyShell
|
$0.02061 | $0.02118 | $0.02045 | $11.54万 | $555.55万 | -2.55% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 619 |
REQRequest
|
$0.049 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -0.81% |
| 512 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.94% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Solana _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _数字货币市值
Plasma _数字货币市值
Chainlink _BTC行情
Near Protocol _加密货币行情
Aptos _比特币行情
CyberConnect _比特币行情
Quant _数字货币市值
BEAMX _数字货币市值
瑞波币 _数字货币市值
Pyth Network _BTC行情
RWUSD _比特币
EUR _比特币行情
Aptos _比特币
QQQB _BTC行情
BUSD _以太坊ETH价格
BFUSD _加密货币行情
Ondo _BTC行情
达世币 _币种排行
币安币 _比特币行情
狗币 _比特币
COCOS _币种排行
Polymath _比特币
EUR _比特币
Gram _数字货币市值
Avalanche _比特币
币安币 _币种排行
Thena _比特币
Vanar Chain _加密货币行情
Thena _加密货币行情
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _比特币
Chainlink _币种排行
Arbitrum _币种排行