24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000731
24H 成交量$7.10万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 370 |
CVXConvex Finance
|
$1.795 | $1.86 | $1.80 | $23.52万 | $1.80亿 | -2.82% |
| 349 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.86万 | $246.95万 | -1.98% |
| 158 |
LUNCTerra Classic
|
$0.0000401 | $0.00004123 | $0.0000399 | $77.64万 | $2.75亿 | -2.27% |
| 247 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01142 | $46.75万 | $2,234.88万 | -6.59% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 61 |
AEROAerodrome Finance
|
$0.6148 | $0.633 | $0.5908 | $258.06万 | $1.84亿 | 1.19% |
| 354 |
CKBNervos Network
|
$0.001015 | $0.001093 | $0.001012 | $26.87万 | $5,187.78万 | -7.14% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 117 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $105.80万 | $887.50万 | 0.55% |
| 435 |
EDUEDU Coin
|
$0.0455 | $0.0493 | $0.0452 | $17.53万 | $1,956.22万 | -7.52% |
| 688 |
CRMBCRMB
|
$213.38 | $214.65 | $213.01 | $3,143.45 | — | -0.11% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 508 |
SHELLMyShell
|
$0.02056 | $0.02122 | $0.02045 | $11.93万 | $559.70万 | -3.11% |
| 67 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 625 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.57万 | $3,789.12万 | -1.61% |
| 516 |
WALWalrus
|
$0.02842 | $0.02901 | $0.0284 | $11.37万 | $3,599.35万 | -1.83% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
币安币 _币种排行
Tether Gold _数字货币市值
瑞波币 _比特币行情
Hashflow _加密货币行情
Celo _BTC行情
莱特币 _BTC行情
Near Protocol _比特币行情
比特币
Celestia _数字货币市值
应用链 _比特币行情
Hashflow _比特币
DODO _数字货币市值
Reserve Rights _加密货币行情
First Digital _比特币
Aptos _以太坊ETH价格
Meteora _加密货币行情
Act I : The _数字货币市值
狗币 _数字货币市值
比特币 _BTC行情
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Stacks _BTC行情
ONEchain _BTC行情
Chainlink _比特币行情
NFPrompt _币种排行
Pyth Network _以太坊ETH价格
Artificial _BTC行情
波场 _BTC行情
First Digital _BTC行情
Raydium _币种排行
莱特币 _BTC行情
Gitcoin _BTC行情
Act I : The _比特币
Gitcoin _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _币种排行
Act I : The _BTC行情
Near Protocol _加密货币行情