24H 最高$6.69
24H 最低$6.57
今日开盘$6.65
24H 成交量$2,945.45
流通市值—
24H 涨跌额(-$0.05)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 374 |
CVXConvex Finance
|
$1.81 | $1.86 | $1.80 | $23.50万 | $1.80亿 | -2.00% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.56万 | $246.95万 | -1.99% |
| 160 |
LUNCTerra Classic
|
$0.00004031 | $0.00004123 | $0.0000399 | $77.68万 | $2.75亿 | -1.68% |
| 231 |
WOOWOO
|
$0.01155 | $0.01246 | $0.01142 | $50.62万 | $2,234.88万 | -5.41% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 62 |
AEROAerodrome Finance
|
$0.619 | $0.633 | $0.5908 | $256.39万 | $1.84亿 | 1.23% |
| 356 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.18万 | $5,187.78万 | -6.05% |
| 298 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 118 |
KATKatana Network
|
$0.00374 | $0.00388 | $0.00363 | $105.32万 | $887.50万 | 2.19% |
| 440 |
EDUEDU Coin
|
$0.0461 | $0.0495 | $0.046 | $17.06万 | $1,956.22万 | -6.49% |
| 688 |
CRMBCRMB
|
$213.82 | $214.65 | $213.01 | $3,258.56 | — | -0.17% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 527 |
SHELLMyShell
|
$0.02072 | $0.02123 | $0.02045 | $10.82万 | $559.70万 | -1.85% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 629 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.63万 | $3,789.12万 | -0.81% |
| 519 |
WALWalrus
|
$0.02857 | $0.02917 | $0.02845 | $11.17万 | $3,599.35万 | -1.72% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sign _比特币
瑞波币 _比特币
Internet _币种排行
BEAMX _比特币行情
大零币 _币种排行
Official _BTC行情
EUR _比特币行情
瑞波币 _数字货币市值
Thena _数字货币市值
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币行情
Official _数字货币市值
BEAMX _BTC行情
Pump.fun _加密货币行情
Plasma _数字货币市值
恒星币 _BTC行情
Hamster Kombat _比特币行情
Hashflow _比特币
NFPrompt _币种排行
Aerodrome _比特币
Sui _加密货币行情
莱特币 _以太坊ETH价格
大零币 _比特币
CyberConnect _加密货币行情
Ether.fi _BTC行情
大零币 _加密货币行情
比特币 _币种排行
First Digital _数字货币市值
United Stables _比特币行情
Polkadot _比特币行情
Aptos _比特币
EUR _数字货币市值
Ethena _数字货币市值
Gitcoin _比特币行情
Polygon _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _加密货币行情